币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
BTC/USDT | 06/18 19:10 | 104,355.31 $104,355.3 | 6.00 | $626,131.9 | |
ETH/USDT | 06/18 19:09 | 2,498.72 $2,498.72 | 227.96 | $569,612.4 | |
BTC/USDT | 06/18 18:51 | 104,383.43 $104,383.4 | 7.16 | $746,983.7 | |
AAVE/USDT | 06/18 18:47 | 261.43 $261.44 | 1,318.83 | $344,792.0 | |
SOL/USDT | 06/18 18:45 | 146.46 $146.47 | 2,032.62 | $297,709.3 | |
DOGE/USDT | 06/18 18:23 | 0.16 $0.16860 | 157.01万 | $264,726.7 | |
BTC/USDT | 06/18 17:40 | 104,727.39 $104,727.4 | 5.00 | $523,637.0 | |
DOGE/USDT | 06/18 17:00 | 0.17 $0.17046 | 159.95万 | $272,641.6 | |
ETH/USDT | 06/18 16:44 | 2,527.50 $2,527.50 | 399.92 | $1,010,797 | |
BTC/USDT | 06/18 16:18 | 105,201.61 $105,201.6 | 9.59 | $1,008,455 | |
BTC/USDT | 06/18 16:17 | 105,185.58 $105,185.6 | 9.59 | $1,008,301 | |
BTC/USDT | 06/18 16:15 | 105,210.05 $105,210.1 | 5.00 | $526,050.3 | |
BTC/USDT | 06/18 16:10 | 105,260.00 $105,260.0 | 5.75 | $605,627.6 | |
SOL/USDT | 06/18 16:01 | 147.92 $147.92 | 1,731.34 | $256,102.2 | |
BTC/USDT | 06/18 15:32 | 104,965.49 $104,965.5 | 5.00 | $524,827.5 | |
BTC/USDT | 06/18 15:32 | 104,950.00 $104,950.0 | 5.00 | $524,750.0 | |
SOL/USDT | 06/18 15:10 | 147.16 $147.16 | 2,686.24 | $395,306.9 | |
BTC/USDT | 06/18 14:51 | 104,899.87 $104,899.9 | 6.48 | $679,639.3 | |
BTC/USDT | 06/18 14:42 | 105,118.12 $105,118.1 | 9.39 | $987,345.3 | |
BTC/USDT | 06/18 14:41 | 105,153.03 $105,153.0 | 9.60 | $1,009,867 | |
BTC/USDT | 06/18 13:54 | 105,397.60 $105,397.6 | 9.08 | $956,667.6 | |
BTC/USDT | 06/18 13:42 | 105,499.89 $105,499.9 | 5.00 | $527,499.5 | |
ETH/USDT | 06/18 13:36 | 2,537.96 $2,537.97 | 236.19 | $599,447.2 | |
BTC/USDT | 06/18 13:26 | 105,469.10 $105,469.1 | 6.54 | $689,767.9 | |
BTC/USDT | 06/18 13:07 | 105,469.10 $105,469.1 | 7.63 | $804,729.2 | |
SOL/USDT | 06/18 12:45 | 148.86 $148.86 | 1,962.23 | $292,098.2 | |
BTC/USDT | 06/18 12:27 | 105,195.00 $105,195.0 | 6.30 | $662,728.5 | |
BTC/USDT | 06/18 12:15 | 105,246.60 $105,246.6 | 9.00 | $947,218.9 | |
BTC/USDT | 06/18 12:14 | 105,242.11 $105,242.1 | 5.00 | $526,210.6 | |
BTC/USDT | 06/18 12:12 | 105,230.32 $105,230.3 | 5.00 | $526,151.6 | |
BTC/USDT | 06/18 10:42 | 104,973.20 $104,973.2 | 6.65 | $697,692.6 | |
DOGE/USDT | 06/18 10:11 | 0.16 $0.16950 | 572.28万 | $970,000.0 | |
DOGE/USDT | 06/18 10:11 | 0.16 $0.16972 | 589.19万 | $1,000,000 | |
DOGE/USDT | 06/18 10:11 | 0.16 $0.16992 | 588.50万 | $1,000,000.0 | |
DOGE/USDT | 06/18 10:11 | 0.17 $0.17026 | 587.35万 | $1,000,000 | |
BTC/USDT | 06/18 08:39 | 104,745.49 $104,745.5 | 5.00 | $523,727.5 | |
BTC/USDT | 06/18 08:18 | 104,571.44 $104,571.4 | 9.70 | $1,014,065 | |
BTC/USDT | 06/18 08:17 | 104,579.91 $104,579.9 | 9.70 | $1,014,147 | |
BTC/USDT | 06/18 06:56 | 104,481.79 $104,481.8 | 22.14 | $2,313,309 | |
BTC/USDT | 06/18 06:36 | 104,480.49 $104,480.5 | 5.62 | $587,046.6 | |
SOL/USDT | 06/18 05:58 | 147.80 $147.81 | 3,146.89 | $465,136.2 | |
SOL/USDT | 06/18 05:25 | 146.61 $146.61 | 3,800.00 | $557,129.3 | |
ETH/USDT | 06/18 04:32 | 2,519.58 $2,519.59 | 244.76 | $616,704.9 | |
ETH/USDT | 06/18 04:21 | 2,524.16 $2,524.16 | 332.50 | $839,295.2 | |
CRV/USDT | 06/18 04:21 | 0.58 $0.58580 | 34.54万 | $202,357.3 | |
DOGE/USDT | 06/18 03:54 | 0.17 $0.17113 | 151.36万 | $259,028.7 | |
SOL/USDT | 06/18 03:49 | 150.28 $150.28 | 2,065.82 | $310,451.4 | |
BTC/USDT | 06/18 03:46 | 104,943.03 $104,943.0 | 10.00 | $1,049,430 | |
BTC/USDT | 06/18 03:33 | 105,003.49 $105,003.5 | 5.00 | $525,017.5 | |
ETH/USDT | 06/18 03:32 | 2,526.00 $2,526.01 | 812.85 | $2,053,255 |