幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
---|---|---|---|---|---|
ETH/USDT | 08/24 19:01 | 4,737.64 $4,737.64 | 311.58 | $1,476,131 | |
SOL/USDT | 08/24 18:55 | 205.01 $205.02 | 1,500.50 | $307,628.5 | |
DOGE/USDT | 08/24 18:50 | 0.22 $0.22991 | 170.76萬 | $392,590.7 | |
SOL/USDT | 08/24 18:49 | 204.80 $204.81 | 2,059.28 | $421,752.5 | |
SOL/USDT | 08/24 18:45 | 205.26 $205.27 | 2,456.00 | $504,141.0 | |
BTC/USDT | 08/24 18:40 | 114,613.50 $114,613.5 | 5.63 | $645,725.7 | |
BTC/USDT | 08/24 18:40 | 114,606.31 $114,606.3 | 5.00 | $573,031.6 | |
OKB/USDT | 08/24 18:37 | 193.35 $193.35 | 1,057.99 | $204,562.9 | |
ETC/USDT | 08/24 18:32 | 23.13 $23.1374 | 1.31萬 | $303,830.0 | |
BTC/USDT | 08/24 18:22 | 114,721.02 $114,721.0 | 10.00 | $1,147,210 | |
SOL/USDT | 08/24 18:05 | 208.00 $208.00 | 1,000.00 | $208,000.0 | |
XRP/USDT | 08/24 17:44 | 3.03 $3.0350 | 17.50萬 | $531,172.2 | |
ETH/USDT | 08/24 17:35 | 4,781.00 $4,781.00 | 400.00 | $1,912,400 | |
SOL/USDT | 08/24 17:25 | 208.55 $208.55 | 1,000.00 | $208,550.0 | |
SOL/USDT | 08/24 17:25 | 208.50 $208.50 | 1,019.83 | $212,633.9 | |
SOL/USDT | 08/24 17:21 | 208.35 $208.35 | 1,000.00 | $208,350.0 | |
SOL/USDT | 08/24 17:21 | 208.30 $208.30 | 1,000.00 | $208,300.0 | |
OKB/USDT | 08/24 17:20 | 200.00 $200.00 | 4,405.43 | $881,085.7 | |
SOL/USDT | 08/24 17:15 | 207.90 $207.90 | 1,000.00 | $207,900.0 | |
DOGE/USDT | 08/24 17:15 | 0.23 $0.23165 | 267.23萬 | $619,031.8 | |
OKB/USDT | 08/24 17:01 | 194.99 $194.99 | 2,483.76 | $484,308.1 | |
DOGE/USDT | 08/24 16:50 | 0.23 $0.23212 | 401.59萬 | $932,163.6 | |
DOGE/USDT | 08/24 16:49 | 0.23 $0.23201 | 308.85萬 | $716,543.9 | |
BTC/USDT | 08/24 16:42 | 114,759.14 $114,759.1 | 5.36 | $615,225.6 | |
OKB/USDT | 08/24 16:41 | 193.26 $193.27 | 1,273.58 | $246,142.4 | |
OKB/USDT | 08/24 16:13 | 196.69 $196.70 | 1,189.32 | $233,934.8 | |
DOGE/USDT | 08/24 16:04 | 0.23 $0.23212 | 89.33萬 | $207,343.2 | |
ETH/USDT | 08/24 16:03 | 4,749.00 $4,749.00 | 2,000.00 | $9,498,000 | |
ETH/USDT | 08/24 16:02 | 4,749.22 $4,749.22 | 2,000.00 | $9,498,443 | |
SOL/USDT | 08/24 15:41 | 207.48 $207.48 | 1,018.01 | $211,215.8 | |
BTC/USDT | 08/24 15:36 | 115,002.20 $115,002.2 | 5.00 | $575,011.0 | |
BTC/USDT | 08/24 15:35 | 114,960.08 $114,960.1 | 11.00 | $1,264,561 | |
BTC/USDT | 08/24 15:35 | 114,943.27 $114,943.3 | 22.00 | $2,528,752 | |
BTC/USDT | 08/24 15:34 | 114,961.89 $114,961.9 | 22.00 | $2,529,162 | |
SOL/USDT | 08/24 15:27 | 208.10 $208.10 | 1,000.00 | $208,100.0 | |
OKB/USDT | 08/24 15:08 | 197.99 $197.99 | 1,705.01 | $337,577.7 | |
ETH/USDT | 08/24 15:08 | 4,766.00 $4,766.00 | 105.00 | $500,430.0 | |
OKB/USDT | 08/24 14:53 | 198.09 $198.09 | 1,668.10 | $330,434.9 | |
ADA/USDT | 08/24 14:38 | 0.90 $0.90333 | 11.63萬 | $105,036.9 | |
BTC/USDT | 08/24 14:26 | 115,035.00 $115,035.0 | 5.00 | $575,175.0 | |
BTC/USDT | 08/24 14:24 | 114,885.80 $114,885.8 | 8.70 | $1,000,000.0 | |
ETH/USDT | 08/24 14:20 | 4,770.41 $4,770.42 | 127.07 | $606,170.7 | |
BETH/USDT | 08/24 14:12 | 4,780.20 $4,780.20 | 24.48 | $117,021.9 | |
OKB/USDT | 08/24 14:10 | 200.00 $200.00 | 4,942.37 | $988,475.6 | |
SOL/USDT | 08/24 14:03 | 208.67 $208.67 | 1,387.52 | $289,533.0 | |
OKB/USDT | 08/24 13:59 | 199.55 $199.56 | 1,099.09 | $219,333.4 | |
BTC/USDT | 08/24 13:48 | 115,021.00 $115,021.0 | 5.04 | $579,763.4 | |
BTC/USDT | 08/24 13:48 | 115,011.00 $115,011.0 | 5.72 | $658,369.8 | |
BTC/USDT | 08/24 13:48 | 114,968.00 $114,968.0 | 4.59 | $528,243.8 | |
OKB/USDT | 08/24 13:35 | 201.63 $201.63 | 1,231.86 | $248,383.6 |