币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
BTC/USDT | 08/23 16:23 | 115,815.00 $115,815.0 | 4.88 | $565,133.2 | |
SOL/USDT | 08/23 16:14 | 204.29 $204.30 | 1,034.70 | $211,387.7 | |
BTC/USDT | 08/23 15:48 | 115,734.94 $115,734.9 | 22.00 | $2,546,169 | |
BTC/USDT | 08/23 15:47 | 115,725.52 $115,725.5 | 22.00 | $2,545,962 | |
SOL/USDT | 08/23 15:45 | 205.44 $205.44 | 1,046.57 | $215,007.9 | |
DOGE/USDT | 08/23 15:34 | 0.23 $0.23651 | 206.54万 | $488,484.1 | |
DOGE/USDT | 08/23 15:31 | 0.23 $0.23692 | 185.17万 | $438,700.8 | |
DOGE/USDT | 08/23 15:18 | 0.23 $0.23846 | 100.02万 | $238,497.5 | |
LTC/USDT | 08/23 15:01 | 122.29 $122.30 | 3,665.74 | $448,306.7 | |
BTC/USDT | 08/23 14:29 | 115,735.65 $115,735.7 | 22.00 | $2,546,184 | |
BTC/USDT | 08/23 14:29 | 115,744.16 $115,744.2 | 22.00 | $2,546,372 | |
BTC/USDT | 08/23 14:27 | 115,848.00 $115,848.0 | 4.43 | $512,755.5 | |
DOGE/USDT | 08/23 14:11 | 0.23 $0.23739 | 186.15万 | $441,912.8 | |
BTC/USDT | 08/23 13:50 | 115,953.65 $115,953.7 | 5.99 | $694,618.8 | |
BTC/USDT | 08/23 13:38 | 116,010.75 $116,010.8 | 6.86 | $795,676.7 | |
DOGE/USDT | 08/23 13:36 | 0.23 $0.23800 | 265.92万 | $632,897.5 | |
DOGE/USDT | 08/23 13:36 | 0.23 $0.23784 | 200.61万 | $477,133.5 | |
DOGE/USDT | 08/23 13:35 | 0.23 $0.23770 | 155.51万 | $369,647.4 | |
DOGE/USDT | 08/23 13:35 | 0.23 $0.23742 | 207.35万 | $492,281.7 | |
SOL/USDT | 08/23 13:19 | 207.56 $207.57 | 1,042.46 | $216,382.4 | |
LTC/USDT | 08/23 13:17 | 122.00 $122.00 | 3,296.37 | $402,156.7 | |
SOL/USDT | 08/23 13:14 | 207.00 $207.00 | 1,000.00 | $207,000.0 | |
DOGE/USDT | 08/23 13:05 | 0.23 $0.23500 | 121.44万 | $285,386.8 | |
SOL/USDT | 08/23 13:03 | 204.56 $204.56 | 977.95 | $200,051.7 | |
DOGE/USDT | 08/23 13:00 | 0.23 $0.23521 | 125.48万 | $295,136.1 | |
DOGE/USDT | 08/23 12:49 | 0.23 $0.23442 | 111.39万 | $261,127.4 | |
DOGE/USDT | 08/23 12:40 | 0.23 $0.23439 | 98.97万 | $231,974.4 | |
SOL/USDT | 08/23 12:36 | 202.02 $202.02 | 2,998.80 | $605,817.6 | |
SOL/USDT | 08/23 12:32 | 199.50 $199.50 | 1,512.58 | $301,762.8 | |
SOL/USDT | 08/23 12:29 | 199.77 $199.77 | 1,015.65 | $202,897.0 | |
ETH/USDT | 08/23 12:19 | 4,696.46 $4,696.46 | 114.85 | $539,367.8 | |
ETH/USDT | 08/23 12:18 | 4,697.27 $4,697.27 | 118.46 | $556,441.8 | |
ETH/USDT | 08/23 12:02 | 4,705.00 $4,705.00 | 600.00 | $2,823,000 | |
DOGE/USDT | 08/23 12:01 | 0.23 $0.23169 | 108.11万 | $250,481.1 | |
ETC/USDT | 08/23 11:43 | 23.97 $23.9734 | 1.36万 | $327,049.5 | |
BTC/USDT | 08/23 11:36 | 115,623.42 $115,623.4 | 4.43 | $511,922.2 | |
ETH/USDT | 08/23 11:29 | 4,711.71 $4,711.71 | 162.15 | $764,017.0 | |
BTC/USDT | 08/23 11:26 | 115,700.00 $115,700.0 | 5.00 | $578,500.0 | |
ETC/USDT | 08/23 11:25 | 24.10 $24.1028 | 8,756.49 | $211,055.8 | |
BTC/USDT | 08/23 11:17 | 115,757.56 $115,757.6 | 5.65 | $654,083.5 | |
BTC/USDT | 08/23 11:16 | 115,917.70 $115,917.7 | 6.46 | $748,437.7 | |
SOL/USDT | 08/23 11:00 | 197.47 $197.48 | 3,121.40 | $616,406.5 | |
DOGE/USDT | 08/23 10:52 | 0.23 $0.23107 | 132.62万 | $306,433.4 | |
DOGE/USDT | 08/23 10:50 | 0.23 $0.23007 | 394.51万 | $907,664.9 | |
DOGE/USDT | 08/23 10:50 | 0.23 $0.23020 | 394.51万 | $908,178.9 | |
DOGE/USDT | 08/23 10:50 | 0.23 $0.23063 | 263.01万 | $606,582.3 | |
DOGE/USDT | 08/23 10:50 | 0.23 $0.23038 | 369.63万 | $851,557.5 | |
DOGE/USDT | 08/23 10:49 | 0.23 $0.23074 | 193.86万 | $447,315.9 | |
DOGE/USDT | 08/23 10:49 | 0.23 $0.23091 | 179.50万 | $414,493.5 | |
DOGE/USDT | 08/23 10:49 | 0.23 $0.23098 | 221.86万 | $512,454.1 |