币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
BTC/USDT | 05/04 07:35 | 95,800.00 $95,800.00 | 6.91 | $662,395.3 | |
BTC/USDT | 05/04 07:30 | 95,951.36 $95,951.37 | 16.88 | $1,620,076 | |
BTC/USDT | 05/04 05:13 | 96,262.28 $96,262.28 | 10.00 | $962,622.8 | |
SOL/USDT | 05/04 04:34 | 147.49 $147.50 | 2,292.29 | $338,106.1 | |
ETH/USDT | 05/04 02:42 | 1,825.65 $1,825.66 | 313.75 | $572,803.5 | |
ETH/USDT | 05/04 01:36 | 1,813.32 $1,813.32 | 304.01 | $551,264.5 | |
ETH/USDT | 05/04 01:36 | 1,812.84 $1,812.85 | 551.62 | $1,000,000 | |
ETH/USDT | 05/04 01:36 | 1,813.10 $1,813.10 | 551.54 | $1,000,000 | |
ETH/USDT | 05/04 01:36 | 1,813.10 $1,813.11 | 551.54 | $1,000,000 | |
ETH/USDT | 05/04 01:36 | 1,813.26 $1,813.26 | 551.49 | $1,000,000 | |
ETH/USDT | 05/04 01:36 | 1,813.07 $1,813.07 | 551.55 | $1,000,000 | |
ETH/USDT | 05/04 01:36 | 1,813.32 $1,813.32 | 551.47 | $1,000,000 | |
ETH/USDT | 05/04 01:35 | 1,814.18 $1,814.19 | 551.21 | $1,000,000 | |
ETH/USDT | 05/04 01:35 | 1,815.52 $1,815.53 | 550.80 | $1,000,000 | |
ETH/USDT | 05/04 01:35 | 1,815.70 $1,815.71 | 550.75 | $1,000,000 | |
ETH/USDT | 05/04 01:35 | 1,816.79 $1,816.79 | 550.42 | $1,000,000 | |
ETH/USDT | 05/04 01:34 | 1,817.35 $1,817.36 | 550.25 | $1,000,000 | |
ETH/USDT | 05/04 01:34 | 1,817.66 $1,817.67 | 550.16 | $1,000,000 | |
ETH/USDT | 05/04 01:34 | 1,818.12 $1,818.13 | 550.02 | $1,000,000 | |
SOL/USDT | 05/04 01:22 | 146.23 $146.23 | 2,412.21 | $352,737.9 | |
ETH/USDT | 05/04 01:13 | 1,817.65 $1,817.65 | 550.16 | $1,000,007 | |
BTC/USDT | 05/04 00:24 | 96,250.41 $96,250.41 | 20.23 | $1,947,034 | |
BTC/USDT | 05/04 00:19 | 96,283.70 $96,283.70 | 16.03 | $1,543,490 | |
BTC/USDT | 05/03 23:41 | 96,446.39 $96,446.39 | 5.83 | $562,280.7 | |
BTC/USDT | 05/03 22:39 | 96,321.26 $96,321.27 | 10.00 | $963,212.7 | |
ETH/USDT | 05/03 20:35 | 1,827.88 $1,827.88 | 274.84 | $502,382.7 | |
ETH/USDT | 05/03 20:35 | 1,828.38 $1,828.38 | 274.84 | $502,520.7 | |
DOGE/USDT | 05/03 19:47 | 0.17 $0.17786 | 225.96万 | $401,903.0 | |
BTC/USDT | 05/03 19:19 | 95,970.20 $95,970.20 | 9.06 | $869,538.5 | |
BTC/USDT | 05/03 19:11 | 95,936.00 $95,936.00 | 5.28 | $506,793.4 | |
BTC/USDT | 05/03 18:46 | 95,922.10 $95,922.10 | 5.63 | $540,155.3 | |
BTC/USDT | 05/03 18:40 | 96,054.99 $96,054.99 | 15.00 | $1,440,825 | |
XRP/USDT | 05/03 18:39 | 2.19 $2.1924 | 25.17万 | $551,753.9 | |
DOGE/USDT | 05/03 18:38 | 0.17 $0.17832 | 144.49万 | $257,654.2 | |
BTC/USDT | 05/03 18:31 | 96,135.79 $96,135.80 | 7.78 | $747,893.2 | |
BTC/USDT | 05/03 16:14 | 96,131.91 $96,131.91 | 15.00 | $1,441,979 | |
BTC/USDT | 05/03 16:05 | 96,169.74 $96,169.75 | 20.00 | $1,923,395 | |
BTC/USDT | 05/03 16:05 | 96,159.35 $96,159.35 | 20.00 | $1,923,187 | |
BTC/USDT | 05/03 16:04 | 96,174.52 $96,174.53 | 12.00 | $1,154,094 | |
BTC/USDT | 05/03 16:04 | 96,180.09 $96,180.09 | 10.00 | $961,800.9 | |
BTC/USDT | 05/03 16:04 | 96,196.23 $96,196.23 | 10.00 | $961,962.3 | |
BTC/USDT | 05/03 16:03 | 96,220.89 $96,220.89 | 5.39 | $518,525.9 | |
BTC/USDT | 05/03 16:00 | 96,301.19 $96,301.19 | 5.52 | $531,468.6 | |
BTC/USDT | 05/03 15:59 | 96,319.50 $96,319.50 | 6.05 | $583,082.2 | |
BTC/USDT | 05/03 15:59 | 96,316.60 $96,316.61 | 5.81 | $559,618.6 | |
FIL/USDT | 05/03 15:37 | 2.75 $2.7504 | 14.54万 | $399,984.2 | |
BTC/USDT | 05/03 15:01 | 96,160.37 $96,160.38 | 10.39 | $999,503.1 | |
BTC/USDT | 05/03 14:54 | 96,191.72 $96,191.72 | 10.39 | $999,828.9 | |
BTC/USDT | 05/03 14:37 | 96,276.90 $96,276.90 | 5.86 | $563,710.0 | |
ETH/USDT | 05/03 14:07 | 1,830.36 $1,830.36 | 645.68 | $1,181,836 |