币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
ETH/USDT | 05/04 08:13 | 1,838.93 $1,838.93 | 293.23 | $539,236.8 | |
ETH/USDT | 05/04 08:13 | 1,838.91 $1,838.92 | 431.60 | $793,670.2 | |
BTC/USDT | 05/04 07:35 | 95,800.00 $95,800.00 | 20.00 | $1,916,000 | |
BTC/USDT | 05/04 07:34 | 95,950.00 $95,950.00 | 6.33 | $607,321.0 | |
ETH/USDT | 05/04 07:32 | 1,831.70 $1,831.70 | 665.94 | $1,219,811 | |
ETH/USDT | 05/04 07:32 | 1,834.01 $1,834.01 | 609.17 | $1,117,215 | |
ETH/USDT | 05/04 07:31 | 1,835.56 $1,835.57 | 384.23 | $705,278.4 | |
ETH/USDT | 05/04 07:30 | 1,832.62 $1,832.62 | 560.49 | $1,027,157 | |
ETH/USDT | 05/04 07:30 | 1,831.46 $1,831.47 | 842.89 | $1,543,733 | |
ETH/USDT | 05/04 07:29 | 1,833.10 $1,833.11 | 791.10 | $1,450,180 | |
BTC/USDT | 05/04 07:27 | 96,059.85 $96,059.85 | 10.00 | $960,598.5 | |
BTC/USDT | 05/04 06:03 | 96,250.00 $96,250.00 | 15.00 | $1,443,750 | |
DOGE/USDT | 05/04 05:59 | 0.17 $0.17647 | 141.66万 | $249,985.5 | |
LTC/USDT | 05/04 05:59 | 86.95 $86.9587 | 2,967.83 | $258,078.4 | |
ETH/USDT | 05/04 04:21 | 1,836.00 $1,836.00 | 273.77 | $502,644.2 | |
SOL/USDT | 05/04 03:22 | 147.30 $147.30 | 1,980.89 | $291,794.0 | |
DOGE/USDT | 05/04 02:02 | 0.17 $0.17647 | 183.88万 | $324,497.8 | |
ETH/USDT | 05/04 01:51 | 1,823.20 $1,823.20 | 317.01 | $577,966.3 | |
ETH/USDT | 05/04 01:51 | 1,822.99 $1,822.99 | 446.24 | $813,485.4 | |
SOL/USDT | 05/04 01:38 | 146.15 $146.15 | 1,487.08 | $217,337.0 | |
BTC/USDT | 05/04 01:20 | 95,900.00 $95,900.00 | 20.00 | $1,918,000 | |
ETH/USDT | 05/04 01:13 | 1,817.64 $1,817.64 | 394.26 | $716,624.9 | |
ETH/USDT | 05/04 01:05 | 1,825.00 $1,825.00 | 1,934.00 | $3,529,550 | |
BTC/USDT | 05/04 00:47 | 96,152.24 $96,152.25 | 10.00 | $961,522.5 | |
BTC/USDT | 05/04 00:24 | 96,250.00 $96,250.00 | 10.00 | $962,500.0 | |
BTC/USDT | 05/04 00:19 | 96,283.70 $96,283.70 | 8.97 | $863,947.1 | |
ADA/USDT | 05/04 00:03 | 0.72 $0.72286 | 18.96万 | $137,044.2 | |
ADA/USDT | 05/04 00:02 | 0.72 $0.72270 | 18.95万 | $136,977.9 | |
BTC/USDT | 05/03 23:58 | 96,447.22 $96,447.22 | 20.00 | $1,928,944 | |
BTC/USDT | 05/03 23:58 | 96,456.98 $96,456.98 | 20.00 | $1,929,140 | |
BTC/USDT | 05/03 23:58 | 96,462.47 $96,462.47 | 10.00 | $964,624.7 | |
BTC/USDT | 05/03 23:58 | 96,469.10 $96,469.10 | 20.00 | $1,929,382 | |
BTC/USDT | 05/03 23:58 | 96,467.83 $96,467.83 | 20.00 | $1,929,357 | |
BTC/USDT | 05/03 23:58 | 96,463.85 $96,463.86 | 20.00 | $1,929,277 | |
SOL/USDT | 05/03 23:55 | 148.53 $148.53 | 1,371.82 | $203,757.7 | |
BTC/USDT | 05/03 23:39 | 96,496.65 $96,496.65 | 7.00 | $675,476.6 | |
BTC/USDT | 05/03 23:35 | 96,492.15 $96,492.16 | 5.84 | $563,978.3 | |
BTC/USDT | 05/03 22:07 | 96,414.20 $96,414.21 | 10.30 | $993,066.3 | |
ETH/USDT | 05/03 20:28 | 1,831.07 $1,831.07 | 327.68 | $600,000.0 | |
ETH/USDT | 05/03 20:28 | 1,830.89 $1,830.89 | 327.71 | $600,000.0 | |
BTC/USDT | 05/03 20:28 | 96,055.48 $96,055.48 | 7.29 | $699,999.9 | |
BTC/USDT | 05/03 20:28 | 96,036.13 $96,036.13 | 7.29 | $699,999.9 | |
BTC/USDT | 05/03 20:03 | 95,984.28 $95,984.28 | 7.00 | $671,890.0 | |
DOGE/USDT | 05/03 19:47 | 0.17 $0.17813 | 165.41万 | $294,650.3 | |
BTC/USDT | 05/03 18:46 | 95,922.12 $95,922.13 | 5.73 | $549,774.2 | |
BTC/USDT | 05/03 18:42 | 95,960.96 $95,960.97 | 5.25 | $503,795.1 | |
SOL/USDT | 05/03 18:04 | 147.44 $147.45 | 2,108.73 | $310,931.4 | |
SOL/USDT | 05/03 17:57 | 147.00 $147.00 | 2,110.52 | $310,245.8 | |
BTC/USDT | 05/03 17:46 | 96,317.70 $96,317.71 | 5.23 | $503,631.8 | |
ETH/USDT | 05/03 17:28 | 1,828.00 $1,828.00 | 2,500.00 | $4,570,000 |