币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
BTC/USDT | 08/23 16:23 | 115,814.93 $115,814.9 | 33.00 | $3,821,893 | |
DOGE/USDT | 08/23 16:21 | 0.23 $0.23982 | 125.85万 | $301,813.4 | |
DOGE/USDT | 08/23 16:21 | 0.23 $0.23968 | 125.92万 | $301,813.4 | |
DOGE/USDT | 08/23 16:21 | 0.23 $0.23937 | 84.06万 | $201,208.9 | |
DOGE/USDT | 08/23 16:20 | 0.23 $0.23961 | 105.86万 | $253,655.3 | |
DOGE/USDT | 08/23 16:20 | 0.23 $0.23957 | 105.88万 | $253,655.3 | |
DOGE/USDT | 08/23 16:12 | 0.23 $0.23918 | 162.54万 | $388,751.4 | |
DOGE/USDT | 08/23 16:12 | 0.23 $0.23910 | 162.59万 | $388,751.4 | |
DOGE/USDT | 08/23 16:12 | 0.23 $0.23887 | 108.50万 | $259,167.6 | |
DOGE/USDT | 08/23 16:10 | 0.23 $0.23919 | 184.39万 | $441,056.1 | |
DOGE/USDT | 08/23 16:10 | 0.23 $0.23897 | 184.57万 | $441,056.1 | |
DOGE/USDT | 08/23 16:10 | 0.23 $0.23866 | 123.20万 | $294,037.4 | |
SOL/USDT | 08/23 16:07 | 204.85 $204.85 | 1,047.00 | $214,478.0 | |
DOGE/USDT | 08/23 16:05 | 0.23 $0.23895 | 117.00万 | $279,581.8 | |
DOGE/USDT | 08/23 16:05 | 0.23 $0.23885 | 117.05万 | $279,581.8 | |
DOGE/USDT | 08/23 16:05 | 0.23 $0.23870 | 104.11万 | $248,517.2 | |
DOGE/USDT | 08/23 16:04 | 0.23 $0.23835 | 85.08万 | $202,786.1 | |
DOGE/USDT | 08/23 16:04 | 0.23 $0.23822 | 113.50万 | $270,381.5 | |
DOGE/USDT | 08/23 16:04 | 0.23 $0.23822 | 151.33万 | $360,508.7 | |
DOGE/USDT | 08/23 16:04 | 0.23 $0.23812 | 124.04万 | $295,356.5 | |
DOGE/USDT | 08/23 16:03 | 0.23 $0.23831 | 92.31万 | $219,994.7 | |
DOGE/USDT | 08/23 16:03 | 0.23 $0.23821 | 92.35万 | $219,994.7 | |
DOGE/USDT | 08/23 16:01 | 0.23 $0.23738 | 93.77万 | $222,591.0 | |
BTC/USDT | 08/23 15:59 | 115,793.53 $115,793.5 | 8.64 | $1,000,000.0 | |
BTC/USDT | 08/23 15:35 | 115,692.09 $115,692.1 | 4.69 | $542,020.9 | |
DOGE/USDT | 08/23 15:34 | 0.23 $0.23650 | 90.60万 | $214,265.4 | |
BTC/USDT | 08/23 15:31 | 115,751.87 $115,751.9 | 6.79 | $785,911.0 | |
BTC/USDT | 08/23 15:31 | 115,736.63 $115,736.6 | 6.17 | $714,089.0 | |
DOT/USDT | 08/23 15:29 | 4.16 $4.1620 | 12.02万 | $500,116.7 | |
LTC/USDT | 08/23 15:13 | 122.66 $122.66 | 2,254.18 | $276,498.0 | |
DOGE/USDT | 08/23 15:10 | 0.23 $0.23897 | 185.25万 | $442,685.6 | |
DOGE/USDT | 08/23 14:54 | 0.23 $0.23851 | 206.62万 | $492,800.0 | |
BTC/USDT | 08/23 14:29 | 115,734.00 $115,734.0 | 6.17 | $713,758.8 | |
BTC/USDT | 08/23 14:28 | 115,756.88 $115,756.9 | 6.39 | $739,920.4 | |
BTC/USDT | 08/23 14:27 | 115,846.36 $115,846.4 | 22.00 | $2,548,620 | |
BTC/USDT | 08/23 14:26 | 115,856.70 $115,856.7 | 22.00 | $2,548,847 | |
BTC/USDT | 08/23 14:08 | 116,032.01 $116,032.0 | 22.00 | $2,552,704 | |
BTC/USDT | 08/23 14:06 | 116,042.99 $116,043.0 | 22.00 | $2,552,946 | |
SOL/USDT | 08/23 13:55 | 207.59 $207.59 | 1,110.86 | $230,608.8 | |
ADA/USDT | 08/23 13:46 | 0.93 $0.93400 | 18.76万 | $175,208.4 | |
ADA/USDT | 08/23 13:36 | 0.93 $0.93260 | 11.68万 | $108,928.0 | |
ADA/USDT | 08/23 13:31 | 0.92 $0.92500 | 21.62万 | $200,005.9 | |
ETH/USDT | 08/23 13:25 | 4,742.00 $4,742.00 | 210.27 | $997,086.2 | |
DOGE/USDT | 08/23 13:24 | 0.23 $0.23739 | 118.34万 | $280,925.2 | |
UNI/USDT | 08/23 13:20 | 11.29 $11.2952 | 2.26万 | $255,723.8 | |
BTC/USDT | 08/23 13:19 | 115,937.72 $115,937.7 | 4.85 | $561,988.0 | |
UNI/USDT | 08/23 13:19 | 11.28 $11.2800 | 2.60万 | $293,280.0 | |
SOL/USDT | 08/23 13:17 | 208.11 $208.11 | 1,451.18 | $302,010.6 | |
MEME/USDT | 08/23 13:12 | 0.00 $0.0038170 | 3,018.00万 | $115,196.9 | |
DOGE/USDT | 08/23 13:05 | 0.23 $0.23500 | 133.59万 | $313,926.9 |