Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
RCKY
Rocky Brands, Inc.
€32,5599
+0,64%
€253,00M
€17,07K
ONIT
Onity Group Inc.
€32,7898
+2,12%
€252,74M
€32,58K
NPCT
Nuveen Core Plus Impact Fund
€8,4958
-1,81%
€252,53M
€95,04K
KPET
KPET Ultra Paceline Corporation
€8,7561
-0,30%
€252,48M
€1,40K
HCKT
Hackett Group Inc (The).
€9,4547
-1,58%
€252,03M
€125,16K
PACH
Pioneer Acquisition I Corp Class A Ordinary Shares
€8,8854
+0,09%
€251,98M
€91,11
FNRN
First Northern Community Bancorp Common stock
€14,9262
+0,59%
€251,72M
€69,59K
TKNO
Alpha Teknova, Inc. Common Stock
€4,0804
-13,40%
€251,24M
€88,87K
VFF
Village Farms International, Inc. Common Shares
€1,8250
-14,90%
€250,92M
€2,50M
AACB
Artius II Acquisition Inc. Class A Ordinary Shares
€9,0989
-0,05%
€250,73M
€52,06
EFT
Eaton Vance Floating-Rate Income Trust
€9,3072
-0,33%
€250,71M
€61,73K
LVWR
LiveWire Group, Inc.
€1,0466
-7,23%
€250,54M
€56,65K
HUMA
Humacyte, Inc. Common Stock
€1,1585
-10,40%
€250,46M
€4,51M
CNCK
Coincheck Group N.V. Ordinary Shares
€1,5022
-8,89%
€250,07M
€39,44K
FGII
FG Imperii Acquisition Corp. Class A Ordinary Shares
€8,6173
+0,00%
€249,25M
€260,34