Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
€21,9178
+0,20%
--
€8,64K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
€22,2311
-0,08%
--
€6,14K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
€8,6314
+0,00%
--
€90,56K
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
€21,9091
-0,12%
--
€2,60K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
€22,2485
+0,04%
--
€9,35K
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
€13,9738
-0,25%
--
€7,27K
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
€9,2492
-2,03%
--
€31,42K
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
€10,6413
-0,41%
--
€20,77K
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
€13,3125
-0,65%
--
€21,76K
BPRE
Bluerock Private Real Estate Fund
€12,5468
-3,80%
--
€584,15K
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
€14,4002
-0,48%
--
€3,02K
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
€11,9726
-1,26%
--
€13,29K
BPYPO
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
€13,3560
+0,26%
--
€13,47K
BRUN
Boost Run Inc. Class A Common Stock
€30,6232
-2,02%
--
€1,35M
BWBBP
Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A
€17,2454
-0,40%
--
€2,84K