أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
‏‎‏‎28.1400‏‏$‏
‏‎‎-1.44‎%‎‏
--
‏‎‏‎191.00‏‏$‏
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
‏‎‏‎26.2650‏‏$‏
‏‎‎-0.10‎%‎‏
--
‏‎‏‎314.00‏‏$‏
MFAN
MFA Financial Inc
‏‎‏‎25.1400‏‏$‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎5.55‏K‏$‏
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
‏‎‏‎25.1750‏‏$‏
‏‎‎-0.27‎%‎‏
--
‏‎‏‎9.31‏K‏$‏
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
‏‎‏‎19.8800‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎22.20‏K‏$‏
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
‏‎‏‎16.8600‏‏$‏
‏‎‎-0.41‎%‎‏
--
‏‎‏‎5.94‏K‏$‏
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
‏‎‏‎15.0000‏‏$‏
‏‎‎-0.93‎%‎‏
--
‏‎‏‎6.22‏K‏$‏
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
‏‎‏‎23.7400‏‏$‏
‏‎‎-0.84‎%‎‏
--
‏‎‏‎25.14‏K‏$‏
MHLA
Maiden Holdings, Ltd.
‏‎‏‎12.0150‏‏$‏
‏‎‎-0.66‎%‎‏
--
‏‎‏‎6.24‏K‏$‏
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
‏‎‏‎12.6000‏‏$‏
‏‎+3.53‎%‎‏
--
‏‎‏‎3.03‏K‏$‏
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎25.2990‏‏$‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎8.32‏K‏$‏
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎25.1900‏‏$‏
‏‎‎-0.28‎%‎‏
--
‏‎‏‎3.36‏K‏$‏
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
‏‎‏‎22.7000‏‏$‏
‏‎‎-0.79‎%‎‏
--
‏‎‏‎53.69‏K‏$‏
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
‏‎‏‎52.7400‏‏$‏
‏‎+0.19‎%‎‏
--
‏‎‏‎45.96‏K‏$‏
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
‏‎‏‎49.6300‏‏$‏
‏‎+0.65‎%‎‏
--
‏‎‏‎7.70‏K‏$‏