أسعار أسهم الولايات المتحدة اليوم

اسم السهم	السعر	التغيّر خلال 24 ساعة	القيمة السوقية	حجم التداول خلال 24 ساعة

CICC CION Investment Corporation 7.50% Notes due 2031	‏‎‏‎21.6125‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎3.42‏K‏€‏
CIMN Chimera Investment Corporation 9.000% Senior Notes due 2029	‏‎‏‎21.6730‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎5.38‏K‏€‏
CIMO Chimera Investment Corporation 9.250% Senior Notes due 2029	‏‎‏‎21.7940‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎7.09‏K‏€‏
CIMP Chimera Investment Corporation 8.875% Senior Notes due 2030	‏‎‏‎21.5693‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎5.90‏K‏€‏
CMSA CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078	‏‎‏‎18.2496‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎5.28‏K‏€‏
CMSC CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078	‏‎‏‎19.3043‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎7.21‏K‏€‏
CMSD CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079	‏‎‏‎19.2438‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎23.71‏K‏€‏
CNOpA CNO Financial Group, Inc. 5.125% Subordinated Debentures due 2060	‏‎‏‎14.7397‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎1.55‏K‏€‏
CRBD Corebridge Financial, Inc. 6.375% Junior Subordinated Notes due 2064	‏‎‏‎19.5463‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎20.93‏K‏€‏
CUBB Customers Bancorp, Inc. 5.375% Subordinated Notes Due 2034	‏‎‏‎18.7597‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎374.32‏‏€‏
DCBG Dime Community Bancshares, Inc. 9.000% Junior Subordinated Notes	‏‎‏‎22.7787‏‏€‏	‏‎+0.76‎%‎‏	--	‏‎‏‎3.15‏K‏€‏
DDT Dillard's Capital Trust I 7.50% Capital Securities	‏‎‏‎22.5894‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎803.98‏‏€‏
DTB DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080	‏‎‏‎14.6286‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎11.39‏K‏€‏
DTG DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures	‏‎‏‎14.5798‏‏€‏	‏‎+0.21‎%‎‏	--	‏‎‏‎12.34‏K‏€‏
DTK DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085	‏‎‏‎20.8863‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎21.58‏K‏€‏