币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
MEME/USDT | 05/06 16:33 | 0.00 $0.0018290 | 6,557.38万 | $119,934.4 | |
BTC/USDT | 05/06 16:24 | 94,075.17 $94,075.17 | 5.57 | $523,707.1 | |
SOL/USDT | 05/06 15:56 | 145.13 $145.13 | 2,202.87 | $319,702.9 | |
BTC/USDT | 05/06 15:01 | 94,500.00 $94,500.00 | 14.57 | $1,377,045 | |
BTC/USDT | 05/06 14:01 | 94,337.50 $94,337.51 | 5.90 | $556,348.5 | |
XRP/USDT | 05/06 13:26 | 2.11 $2.1161 | 11.04万 | $233,521.2 | |
BTC/USDT | 05/06 13:25 | 94,350.00 $94,350.00 | 20.04 | $1,891,022 | |
BTC/USDT | 05/06 13:23 | 94,350.02 $94,350.02 | 16.72 | $1,577,557 | |
BTC/USDT | 05/06 13:22 | 94,351.06 $94,351.07 | 5.79 | $546,104.1 | |
DOGE/USDT | 05/06 11:57 | 0.16 $0.16978 | 219.37万 | $372,449.5 | |
SOL/USDT | 05/06 11:43 | 144.80 $144.80 | 1,721.15 | $249,223.0 | |
BTC/USDT | 05/06 11:09 | 94,274.84 $94,274.84 | 5.91 | $556,978.4 | |
ETH/USDT | 05/06 10:49 | 1,805.00 $1,805.00 | 1,313.72 | $2,371,260 | |
BTC/USDT | 05/06 10:10 | 94,238.75 $94,238.76 | 7.00 | $659,671.3 | |
BTC/USDT | 05/06 09:58 | 94,344.42 $94,344.42 | 9.09 | $857,231.4 | |
BTC/USDT | 05/06 09:55 | 94,334.81 $94,334.81 | 10.00 | $943,348.1 | |
DOGE/USDT | 05/06 08:45 | 0.16 $0.16971 | 218.43万 | $370,697.8 | |
OM/USDT | 05/06 08:37 | 0.40 $0.40100 | 25.06万 | $100,494.3 | |
XRP/USDT | 05/06 08:00 | 2.13 $2.1306 | 10.08万 | $214,693.4 | |
BTC/USDT | 05/06 07:52 | 94,716.05 $94,716.05 | 7.11 | $673,874.1 | |
BTC/USDT | 05/06 07:52 | 94,704.46 $94,704.46 | 9.81 | $928,741.6 | |
BTC/USDT | 05/06 07:52 | 94,716.82 $94,716.82 | 7.72 | $731,546.2 | |
BTC/USDT | 05/06 07:52 | 94,716.13 $94,716.13 | 11.14 | $1,054,671 | |
BTC/USDT | 05/06 07:52 | 94,702.37 $94,702.37 | 13.05 | $1,236,316 | |
BTC/USDT | 05/06 07:52 | 94,711.21 $94,711.21 | 18.24 | $1,727,779 | |
BTC/USDT | 05/06 07:51 | 94,738.13 $94,738.14 | 22.27 | $2,109,566 | |
BTC/USDT | 05/06 07:31 | 94,908.43 $94,908.43 | 10.66 | $1,011,798 | |
SOL/USDT | 05/06 07:31 | 147.12 $147.12 | 2,290.27 | $336,944.3 | |
SOL/USDT | 05/06 07:08 | 147.50 $147.50 | 2,237.91 | $330,091.4 | |
BTC/USDT | 05/06 06:38 | 95,100.00 $95,100.00 | 7.55 | $718,273.4 | |
DOGE/USDT | 05/06 06:37 | 0.17 $0.17168 | 270.00万 | $463,521.6 | |
BTC/USDT | 05/06 06:00 | 94,802.36 $94,802.37 | 16.34 | $1,549,477 | |
TRX/USDT | 05/06 05:58 | 0.24 $0.24796 | 115.25万 | $285,775.8 | |
TRX/USDT | 05/06 05:52 | 0.24 $0.24789 | 115.25万 | $285,694.7 | |
BTC/USDT | 05/06 04:51 | 94,295.60 $94,295.60 | 6.06 | $571,050.4 | |
BTC/USDT | 05/06 04:30 | 94,143.48 $94,143.49 | 9.03 | $850,188.3 | |
SOL/USDT | 05/06 03:51 | 146.65 $146.65 | 3,818.68 | $560,010.1 | |
SOL/USDT | 05/06 03:38 | 146.39 $146.40 | 2,267.52 | $331,953.2 | |
DOGE/USDT | 05/06 03:16 | 0.17 $0.17232 | 230.82万 | $397,752.9 | |
XRP/USDT | 05/06 03:08 | 2.15 $2.1596 | 21.61万 | $466,776.9 | |
SOL/USDT | 05/06 03:05 | 147.00 $147.00 | 1,920.77 | $282,352.6 | |
BTC/USDT | 05/06 00:27 | 94,188.00 $94,188.00 | 8.56 | $806,341.4 | |
BTC/USDT | 05/05 23:36 | 93,862.09 $93,862.10 | 16.00 | $1,501,794 | |
ETH/USDT | 05/05 23:33 | 1,803.08 $1,803.09 | 499.90 | $901,364.3 | |
SOL/USDT | 05/05 23:29 | 144.50 $144.50 | 1,477.39 | $213,482.7 | |
ETH/USDT | 05/05 23:25 | 1,804.10 $1,804.11 | 281.25 | $507,404.5 | |
ETH/USDT | 05/05 23:25 | 1,805.35 $1,805.35 | 281.25 | $507,755.8 | |
BTC/USDT | 05/05 23:14 | 93,764.53 $93,764.53 | 6.11 | $572,772.5 | |
SOL/USDT | 05/05 22:37 | 144.59 $144.59 | 1,500.00 | $216,885.0 | |
BTC/USDT | 05/05 22:36 | 93,750.29 $93,750.30 | 8.81 | $825,745.1 |