Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
CIVB
Civista Bancshares, Inc.
$26.2540
+0.67%
$538.28M
$10.95K
ACHV
Achieve Life Sciences, Inc.
$5.2000
-1.70%
$537.93M
$87.09K
OSPN
OneSpan Inc. Common Stock
$14.2150
-3.43%
$535.33M
$102.87K
GUG
Guggenheim Active Allocation Fund
$15.7600
-0.57%
$534.27M
$3.83K
IIIN
Insteel Industries, Inc.
$28.8690
+0.31%
$534.21M
$13.23K
TREE
LendingTree, Inc.
$36.1650
-0.26%
$533.00M
$74.19K
PRTA
Prothena Corporation plc Ordinary Shares
$9.0040
-2.66%
$532.95M
$38.65K
UXIN
Uxin Limited ADS
$2.1860
-3.27%
$532.35M
$16.77K
EDIT
Editas Medicine, Inc. Common Stock
$2.8050
-6.19%
$530.97M
$480.31K
ASPN
Aspen Aerogels, Inc.
$5.8570
-5.99%
$530.41M
$183.35K
DGXX
Digi Power X Inc. Subordinate Voting Shares
$6.5080
-13.00%
$527.28M
$4.69M
FIP
FTAI Infrastructure Inc. Common Stock
$4.2600
-1.39%
$527.00M
$157.28K
PRTH
Priority Technology Holdings, Inc.
$5.9400
-1.98%
$526.24M
$42.09K
CAEP
Cantor Equity Partners III, Inc. Class A Ordinary Shares
$12.2750
-18.10%
$526.20M
$18.11K
BWB
Bridgewater Bancshares, Inc. Common Stock
$19.1950
+0.60%
$525.88M
$15.89K