Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ACOG
Alpha Cognition Inc. Common Stock
€5,0431
-0,17%
€116,99M
€35,12K
BWG
BrandywineGLOBAL Global Income Opportunities Fund Inc.
€6,8138
+0,00%
€116,60M
€65,73K
IHD
VOYA EMERGING MARKETS HIGH INCOME DIVIDEND EQUITY FUND
€6,7964
+0,00%
€116,38M
€513,56K
QTEX
QTREX Quantum Ltd. Ordinary Shares
€1,2239
-0,70%
€116,12M
€11,94M
USBC
USBC, Inc.
€0,28557
+0,00%
€115,69M
€988,13K
RCEL
Avita Medical, Inc. Common Stock
€3,6456
+0,48%
€115,67M
€242,62K
GRX
The Gabelli Healthcare & Wellness Trust
€7,8554
+0,00%
€115,65M
€38,46K
AFJK
Aimei Health Technology Co., Ltd Ordinary Share
€35,9005
+2,38%
€115,43M
€628,43
AXR
AMREP Corporation
€22,1600
+0,00%
€115,21M
€2,42K
TTEC
TTEC Holdings, Inc. Common Stock
€1,8922
+0,00%
€114,88M
€392,15K
RENT
Rent the Runway, Inc. Class A Common Stock
€2,8731
-0,60%
€114,58M
€58,22K
PNBK
Patriot National Bancorp Inc
€0,90272
-0,95%
€114,32M
€132,50K
GNT
GAMCO Natural Resources, Gold & Income Trust
€7,4388
+0,00%
€114,22M
€249,74K
VTVT
vTv Therapeutics Inc. Class A Common Stock
€27,9236
+0,09%
€114,01M
€34,45K
SMJF
SMJ International Holdings Inc.
€4,6004
+0,00%
€113,26M
€2,22M