Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
INR
Infinity Natural Resources, Inc.
€11,4321
+0,76%
€218,56M
€10,32
HWBK
Hawthorn Bancshars Inc.
€30,2790
+1,15%
€217,66M
€55,05
JAKK
Jakks Pacific Inc
€18,5416
-0,07%
€217,46M
€72,04K
SNFCA
Security National Financial Co
€7,9482
+0,11%
€217,25M
€25,73K
CDXS
Codexis, Inc.
€2,3311
-0,37%
€216,58M
€959,12
ATGL
Alpha Technology Group Limited Class A Ordinary Shares
€12,7310
+0,00%
€216,44M
€210,74
FHTX
Foghorn Therapeutics Inc. Common Stock
€3,1268
-0,14%
€216,16M
€113,99K
FXNC
FIRST NATL CORP STRASBURG VA
€23,6813
+0,04%
€216,16M
€0,8602
FCT
First Trust Senior Floating Rate Income Fund II
€8,2235
+0,00%
€215,90M
€119,85K
AUDC
AudioCodes Ltd
€8,6106
-0,40%
€215,44M
€856,75
BZAI
Blaize Holdings, Inc. Common Stock
€1,5398
+0,00%
€215,43M
€41,98K
PCYO
Pure Cycle Corporation
€8,6794
-0,30%
€214,59M
€104,08
MMT
MFS Multimarket Income Trust Shares of Beneficial Interest
€3,8623
+0,00%
€214,49M
€109,77K
PPIH
Perma-Pipe International Holdings, Inc.
€27,7587
+0,03%
€214,45M
€446,44
SCII
SC II Acquisition Corp. Class A ordinary share
€8,6579
+0,05%
€214,38M
€1,21K