Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ZH
Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
€2,7159
+1,29%
€236,47M
€200,74K
FDBC
Fidelity D & D Bancorp, Inc. Common Stock
€41,3025
+1,32%
€235,28M
€12,29K
MUZE
Muzero Acquisition Corp Class A Ordinary Shares
€8,6293
+0,05%
€235,16M
€321,04
HVII
Hennessy Capital Investment Corp. VII Ordinary Shares
€9,0458
+0,14%
€235,06M
€15,91K
CGEN
Compugen Ltd
€1,8222
-5,41%
€234,64M
€210,35K
AFRI
Forafric Global PLC Ordinary Shares
€8,5468
-1,01%
€234,35M
€13,66K
CEPO
Cantor Equity Partners I, Inc. Class A Ordinary Shares
€9,2020
+0,05%
€234,31M
€47,80K
LPRO
Open Lending Corporation Common Stock
€1,8265
-6,03%
€233,87M
€1,42M
PMM
Putnam Managed Municipal Income
€5,3971
+0,00%
€233,03M
€102,93K
CNDT
Conduent Incorporated Common Stock
€1,3319
-8,08%
€232,81M
€913,04K
SLNH
Soluna Holdings, Inc. Common Stock
€1,1584
-11,30%
€232,69M
€19,52M
EOT
EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST
€14,6641
+0,06%
€232,65M
€46,08K
DNMX
Dynamix Corporation III Class A Ordinary Shares
€8,6944
+0,00%
€232,36M
€32,12K
AIFU
AIFU Inc. Class A Ordinary Share
€2,5424
+24,15%
€232,03M
€314,70K
FC
Franklin Covey Company
€20,7641
+0,00%
€232,00M
€23,86K