Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
JYNT
The Joint Corp.
$9,6000
+5,50%
$118,17M
$123,98K
ALPS
ALPS Group Inc Ordinary Share
$0,68050
-5,49%
$118,14M
$5,01K
GHG
GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1,1200
-1,75%
$118,04M
$13,79K
SDA
SunCar Technology Group Inc. Class A Ordinary Shares
$0,77740
-0,35%
$117,31M
$616,54K
OXSQ
Oxford Square Capital Corp.
$1,3550
-1,81%
$116,90M
$1,98M
BUDA
Buda Juice, Inc.
$8,2200
+12,60%
$116,86M
$28,58K
QUMS
Quantumsphere Acquisition Corp. Ordinary Shares
$10,2200
+0,10%
$116,63M
$105,00
PGAC
Pantages Capital Acquisition Corporation Class A Ordinary Shares
$10,5400
-0,28%
$116,53M
$8,000
HYNE
Hoyne Bancorp, Inc. Common Stock
$16,2650
+0,03%
$116,46M
$6,29K
RVSB
Riverview Bancorp Inc
$5,9700
+0,34%
$116,39M
$30,15K
TSQ
TOWNSQUARE MEDIA, INC.
$6,6500
+1,84%
$116,16M
$50,60K
PODC
PodcastOne, Inc. Common Stock
$4,2600
+1,43%
$115,99M
$72,25K
IAF
abrdn Australia Equity Fund, Inc.
$12,4100
+1,31%
$115,72M
$25,50K
CGTX
Cognition Therapeutics, Inc. Common Stock
$1,2100
+0,83%
$115,45M
$433,81K
OTLK
Outlook Therapeutics, Inc. Common Stock
$1,2050
+9,55%
$115,40M
$37,07M