Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
KTF
DWS Municipal Income Trust
$9,1600
+0,11%
$356,08M
$76,32K
IPCX
Inflection Point Acquisition Corp. III Class A Ordinary Shares
$10,3200
-0,10%
$355,76M
$400,69K
BNED
Barnes & Noble Education, Inc
$10,8200
+1,79%
$355,65M
$396,22K
CCII
Cohen Circle Acquisition Corp. II Class A Ordinary Shares
$10,2950
+0,24%
$354,56M
$7,53K
QUIK
QuickLogic Corp
$19,6000
-0,51%
$354,48M
$304,43K
SCD
LMP Capital and Income Fund, Inc.
$15,3250
+0,49%
$353,21M
$43,22K
KCHV
Kochav Defense Acquisition Corp. Class A Ordinary Shares
$10,6690
+3,18%
$353,19M
$80,00
HIX
Western Asset High Income Fund II, Inc.
$3,9200
-0,25%
$353,07M
$188,32K
MGPI
MGP Ingredients Inc
$16,4000
-0,61%
$352,83M
$114,14K
ACCO
Acco Brands Corporation
$4,0000
+0,50%
$352,42M
$578,95K
ARCI
Archimedes Tech SPAC Partners III Co. Ordinary Share
$9,9750
-0,05%
$351,91M
$4,000
MIY
BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. i
$12,2200
-0,73%
$351,63M
$53,94K
HCIC
Hennessy Capital Investment Corp. VIII Class A Ordinary Shares
$9,9000
+0,00%
$351,58M
$184,00
AIRJ
AirJoule Technologies Corporation Class A Common Stock
$4,1300
-6,98%
$351,27M
$1,69M
STTK
Shattuck Labs, Inc. Common Stock
$4,1300
-3,28%
$351,19M
$1,59M