Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SOC
Sable Offshore Corp.
$13,7500
+12,25%
$1,89B
$3,63M
NBHC
NATIONAL BANK HOLDINGS CORP.
$41,9900
-0,47%
$1,88B
$262,75K
IOVA
Iovance Biotherapeutics, Inc. Common Stock
$4,0000
-5,44%
$1,88B
$11,28M
ASTH
Astrana Health Inc. Common Stock
$38,3800
+1,03%
$1,88B
$434,45K
NUV
Nuveen Municipal Value Fund, Inc.
$9,0500
-0,11%
$1,88B
$537,30K
TGLS
Tecnoglass Inc.
$42,3400
-0,02%
$1,87B
$154,10K
NAC
Nuveen California Quality Municipal Income Fund
$12,0200
+0,08%
$1,87B
$793,27K
INTA
Intapp, Inc. Common Stock
$24,2200
-0,53%
$1,87B
$882,62K
STOK
Stoke Therapeutics, Inc. Common Stock
$29,0000
-3,37%
$1,86B
$331,44K
ZLAB
Zai Lab Limited American Depositary Shares
$16,4900
-0,78%
$1,86B
$1,08M
PLGO
Pelagos Insurance Capital Limited
$22,0800
+1,24%
$1,86B
$345,10K
HRMY
Harmony Biosciences Holdings, Inc. Common Stock
$32,4100
+0,65%
$1,86B
$479,72K
ECO
Okeanis Eco Tankers Corp.
$47,8600
+0,25%
$1,86B
$230,29K
SKWD
Skyward Specialty Insurance Group, Inc. Common Stock
$46,0700
+0,24%
$1,86B
$296,18K
PDO
PIMCO Dynamic Income Opportunities Fund
$13,1244
+0,49%
$1,86B
$530,02K