币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
BTC/USDT | 05/04 17:08 | 95,586.00 $95,586.00 | 20.00 | $1,911,720 | |
SOL/USDT | 05/04 17:02 | 145.00 $145.00 | 3,529.33 | $511,752.7 | |
BTC/USDT | 05/04 16:34 | 95,569.00 $95,569.00 | 5.48 | $523,789.1 | |
BTC/USDT | 05/04 16:33 | 95,600.00 $95,600.00 | 20.00 | $1,912,000 | |
BTC/USDT | 05/04 16:30 | 95,690.00 $95,690.00 | 7.38 | $706,609.5 | |
BTC/USDT | 05/04 16:29 | 95,640.00 $95,640.00 | 5.62 | $537,692.5 | |
BTC/USDT | 05/04 16:27 | 95,650.00 $95,650.00 | 10.00 | $956,500.0 | |
BTC/USDT | 05/04 16:24 | 95,750.00 $95,750.00 | 16.61 | $1,590,831 | |
BTC/USDT | 05/04 15:36 | 95,839.00 $95,839.00 | 10.00 | $958,390.0 | |
SOL/USDT | 05/04 14:50 | 146.06 $146.07 | 2,026.65 | $296,032.8 | |
ETH/USDT | 05/04 14:29 | 1,841.00 $1,841.00 | 367.24 | $676,093.9 | |
ETH/USDT | 05/04 14:29 | 1,841.00 $1,841.00 | 346.28 | $637,510.1 | |
BTC/USDT | 05/04 14:20 | 96,000.00 $96,000.00 | 16.58 | $1,591,813 | |
DOGE/USDT | 05/04 14:10 | 0.17 $0.17600 | 200.00万 | $352,000.0 | |
SOL/USDT | 05/04 13:58 | 146.38 $146.38 | 2,812.78 | $411,734.3 | |
BTC/USDT | 05/04 13:55 | 96,088.60 $96,088.61 | 10.07 | $967,195.3 | |
BTC/USDT | 05/04 13:47 | 95,996.49 $95,996.50 | 16.57 | $1,590,788 | |
SOL/USDT | 05/04 13:25 | 146.07 $146.08 | 1,434.11 | $209,495.0 | |
BTC/USDT | 05/04 12:58 | 95,750.00 $95,750.00 | 16.59 | $1,588,165 | |
BTC/USDT | 05/04 12:45 | 95,758.70 $95,758.70 | 5.37 | $514,018.1 | |
SOL/USDT | 05/04 12:33 | 145.50 $145.50 | 4,000.00 | $582,000.0 | |
BTC/USDT | 05/04 12:15 | 95,880.00 $95,880.00 | 9.89 | $948,046.4 | |
BTC/USDT | 05/04 11:06 | 95,820.00 $95,820.00 | 16.57 | $1,587,807 | |
BTC/USDT | 05/04 11:06 | 95,820.10 $95,820.10 | 77.78 | $7,453,107 | |
BTC/USDT | 05/04 10:41 | 95,944.00 $95,944.00 | 10.00 | $959,440.0 | |
BTC/USDT | 05/04 09:17 | 95,929.67 $95,929.67 | 77.46 | $7,430,687 | |
ETH/USDT | 05/04 08:13 | 1,838.93 $1,838.93 | 293.23 | $539,236.8 | |
ETH/USDT | 05/04 08:13 | 1,838.91 $1,838.92 | 431.60 | $793,670.2 | |
BTC/USDT | 05/04 07:35 | 95,800.00 $95,800.00 | 20.00 | $1,916,000 | |
BTC/USDT | 05/04 07:34 | 95,950.00 $95,950.00 | 6.33 | $607,321.0 | |
ETH/USDT | 05/04 07:32 | 1,831.70 $1,831.70 | 665.94 | $1,219,811 | |
ETH/USDT | 05/04 07:32 | 1,834.01 $1,834.01 | 609.17 | $1,117,215 | |
ETH/USDT | 05/04 07:31 | 1,835.56 $1,835.57 | 384.23 | $705,278.4 | |
ETH/USDT | 05/04 07:30 | 1,832.62 $1,832.62 | 560.49 | $1,027,157 | |
ETH/USDT | 05/04 07:30 | 1,831.46 $1,831.47 | 842.89 | $1,543,733 | |
ETH/USDT | 05/04 07:29 | 1,833.10 $1,833.11 | 791.10 | $1,450,180 | |
BTC/USDT | 05/04 07:27 | 96,059.85 $96,059.85 | 10.00 | $960,598.5 | |
BTC/USDT | 05/04 06:03 | 96,250.00 $96,250.00 | 15.00 | $1,443,750 | |
DOGE/USDT | 05/04 05:59 | 0.17 $0.17647 | 141.66万 | $249,985.5 | |
LTC/USDT | 05/04 05:59 | 86.95 $86.9587 | 2,967.83 | $258,078.4 | |
ETH/USDT | 05/04 04:21 | 1,836.00 $1,836.00 | 273.77 | $502,644.2 | |
SOL/USDT | 05/04 03:22 | 147.30 $147.30 | 1,980.89 | $291,794.0 | |
DOGE/USDT | 05/04 02:02 | 0.17 $0.17647 | 183.88万 | $324,497.8 | |
ETH/USDT | 05/04 01:51 | 1,823.20 $1,823.20 | 317.01 | $577,966.3 | |
ETH/USDT | 05/04 01:51 | 1,822.99 $1,822.99 | 446.24 | $813,485.4 | |
SOL/USDT | 05/04 01:38 | 146.15 $146.15 | 1,487.08 | $217,337.0 | |
BTC/USDT | 05/04 01:20 | 95,900.00 $95,900.00 | 20.00 | $1,918,000 | |
ETH/USDT | 05/04 01:13 | 1,817.64 $1,817.64 | 394.26 | $716,624.9 | |
ETH/USDT | 05/04 01:05 | 1,825.00 $1,825.00 | 1,934.00 | $3,529,550 | |
BTC/USDT | 05/04 00:47 | 96,152.24 $96,152.25 | 10.00 | $961,522.5 |